BASF Call-optie feb-2025 50,00

DTB:BAS
1,050 16:42
+0,400 (+61,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,450 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,370 0,000
0,000 0 -0,080 -17,78%
23 jan 0,000 0,440 0,000
0,000 0 +0,070 +18,92%
24 jan 0,460 0,720 0,460
0,460 1 +0,280 +63,64%
27 jan 0,000 0,670 0,000
0,000 0 -0,050 -6,94%
28 jan 0,850 0,730 0,850
0,850 1 +0,060 +8,96%
29 jan 0,660 0,590 0,660
0,660 1 -0,140 -19,18%
30 jan 0,000 0,650 0,000
0,000 0 +0,060 +10,17%
31 jan 0,000 0,490 0,000
0,000 0 -0,160 -24,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront