Pernod Ricard Put-optie apr-2025 87,00

DTB:PER
1,370 14:50
-0,310 (-18,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 1,040 0,000
0,000 0 NaN NaN%
24 jan 0,000 0,970 0,000
0,000 0 -0,070 -6,73%
27 jan 0,000 0,620 0,000
0,000 0 -0,350 -36,08%
28 jan 0,000 0,590 0,000
0,000 0 -0,030 -4,84%
29 jan 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
30 jan 0,000 0,570 0,000
0,000 0 +0,040 +7,55%
31 jan 0,000 0,550 0,000
0,000 0 -0,020 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront