Swatch Group I Put-optie apr-2025 186,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 186,00 op mijn watchlist
25,800 14:25
-0,100 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,100 0,000
0,000 0 -2,230 -10,45%
04 feb 0,000 17,780 0,000
0,000 0 -1,320 -6,91%
05 feb 0,000 22,440 0,000
0,000 0 +4,660 +26,21%
06 feb 0,000 25,400 0,000
0,000 0 +2,960 +13,19%
07 feb 0,000 20,800 0,000
0,000 0 -4,600 -18,11%
10 feb 0,000 22,030 0,000
0,000 0 +1,230 +5,91%
11 feb 0,000 22,870 0,000
0,000 0 +0,840 +3,81%
12 feb 0,000 18,240 0,000
0,000 0 -4,630 -20,24%
13 feb 0,000 17,250 0,000
0,000 0 -0,990 -5,43%
14 feb 0,000 15,470 0,000
0,000 0 -1,780 -10,32%
17 feb 0,000 17,830 0,000
0,000 0 +2,360 +15,26%
18 feb 0,000 18,400 0,000
0,000 0 +0,570 +3,20%
19 feb 0,000 18,770 0,000
0,000 0 +0,370 +2,01%
20 feb 0,000 21,090 0,000
0,000 0 +2,320 +12,36%
21 feb 0,000 17,160 0,000
0,000 0 -3,930 -18,63%
24 feb 0,000 15,870 0,000
0,000 0 -1,290 -7,52%
25 feb 0,000 12,500 0,000
0,000 0 -3,370 -21,24%
27 feb 0,000 14,470 0,000
0,000 0 +1,970 +15,76%
28 feb 0,000 16,290 0,000
0,000 0 +1,820 +12,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront