DAX Call-optie mrt-2025 22.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.300,00 op mijn watchlist
506,000 11:05
-203,000 (-28,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 198,700 0,000
0,000 0 +1,000 +0,51%
04 feb 0,000 116,100 0,000
0,000 0 -82,600 -41,57%
05 feb 0,000 128,500 0,000
0,000 0 +12,400 +10,68%
06 feb 0,000 136,700 0,000
0,000 0 +8,200 +6,38%
07 feb 0,000 267,700 0,000
0,000 0 +131,000 +95,83%
10 feb 0,000 273,000 0,000
0,000 0 +5,300 +1,98%
11 feb 270,000 308,500 268,000
314,000 1.617 +35,500 +13,00%
12 feb 344,000 359,000 290,000
344,000 70 +50,500 +16,37%
13 feb 520,000 669,400 520,000
631,000 38 +310,400 +86,46%
14 feb 585,000 567,300 585,000
630,000 12 -102,100 -15,25%
17 feb 0,000 567,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 780,500 0,000
0,000 0 +213,200 +37,58%
19 feb 0,000 819,300 0,000
0,000 0 +38,800 +4,97%
20 feb 0,000 537,700 0,000
0,000 0 -281,600 -34,37%
21 feb 0,000 481,600 0,000
0,000 0 -56,100 -10,43%
24 feb 460,000 438,300 360,000
490,000 155 -43,300 -8,99%
26 feb 0,000 431,300 0,000
0,000 0 -7,000 -1,60%
27 feb 0,000 527,800 0,000
0,000 0 +96,500 +22,37%
28 feb 484,000 509,400 484,000
484,000 2 -18,400 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront