SMI® PR Put-optie apr-2025 13.500,00

DTB:OSMI
+ SMI® PR Put-optie apr-2025 13.500,00 op mijn watchlist
860,000 11:32
-135,600 (-13,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.049,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.121,900 0,000
0,000 0 +72,800 +6,94%
05 feb 0,000 1.194,600 0,000
0,000 0 +72,700 +6,48%
06 feb 0,000 1.040,400 0,000
0,000 0 -154,200 -12,91%
07 feb 0,000 1.053,500 0,000
0,000 0 +13,100 +1,26%
10 feb 0,000 1.032,500 0,000
0,000 0 -21,000 -1,99%
11 feb 0,000 957,900 0,000
0,000 0 -74,600 -7,23%
12 feb 0,000 966,500 0,000
0,000 0 +8,600 +0,90%
13 feb 0,000 730,200 0,000
0,000 0 -236,300 -24,45%
14 feb 0,000 855,800 0,000
0,000 0 +125,600 +17,20%
17 feb 0,000 799,200 0,000
0,000 0 -56,600 -6,61%
19 feb 0,000 774,800 0,000
0,000 0 -24,400 -3,05%
20 feb 0,000 865,800 0,000
0,000 0 +91,000 +11,74%
21 feb 0,000 740,600 0,000
0,000 0 -125,200 -14,46%
24 feb 0,000 741,600 0,000
0,000 0 +1,000 +0,14%
25 feb 0,000 666,300 0,000
0,000 0 -75,300 -10,15%
26 feb 0,000 643,800 0,000
0,000 0 -22,500 -3,38%
27 feb 0,000 708,000 0,000
0,000 0 +64,200 +9,97%
28 feb 0,000 672,700 0,000
0,000 0 -35,300 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront