NESTLE N Put-optie apr-2025 85,00

DTB:NESN
+ NESTLE N Put-optie apr-2025 85,00 op mijn watchlist
0,360 10:14
+0,040 (+12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,550 0,000
0,000 0 +0,730 +10,70%
06 feb 0,000 8,060 0,000
0,000 0 +0,510 +6,75%
07 feb 0,000 7,870 0,000
0,000 0 -0,190 -2,36%
11 feb 0,000 7,950 0,000
0,000 0 +0,080 +1,02%
12 feb 0,000 6,730 0,000
0,000 0 -1,220 -15,35%
13 feb 2,990 2,880 2,990
2,990 1 -3,850 -57,21%
14 feb 0,000 3,600 0,000
0,000 0 +0,720 +25,00%
17 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,500 0,000
0,000 0 -0,100 -2,78%
21 feb 0,000 3,560 0,000
0,000 0 +0,060 +1,71%
24 feb 1,630 1,080 1,270
1,630 5 -2,480 -69,66%
26 feb 0,000 0,750 0,000
0,000 0 -0,330 -30,56%
27 feb 0,000 1,170 0,000
0,000 0 +0,420 +56,00%
28 feb 1,110 1,150 1,110
1,130 72 -0,020 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront