DAX Call-optie mrt-2025 22.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.350,00 op mijn watchlist
720,000 11:03
+60,600 (+9,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 182,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 105,200 0,000
0,000 0 -77,300 -42,36%
05 feb 0,000 116,400 0,000
0,000 0 +11,200 +10,65%
06 feb 0,000 247,500 0,000
0,000 0 +131,100 +112,63%
07 feb 240,500 195,100 240,000
243,000 49 -52,400 -21,17%
10 feb 0,000 195,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 252,100 0,000
0,000 0 +57,000 +29,22%
12 feb 0,000 285,800 0,000
0,000 0 +33,700 +13,37%
13 feb 0,000 333,700 0,000
0,000 0 +47,900 +16,76%
14 feb 0,000 634,800 0,000
0,000 0 +301,100 +90,23%
17 feb 652,000 743,000 652,000
724,000 6 +108,200 +17,04%
19 feb 0,000 780,400 0,000
0,000 0 +37,400 +5,03%
20 feb 516,000 452,100 516,000
516,000 10 -328,300 -42,07%
21 feb 425,000 361,200 361,000
442,000 166 -90,900 -20,11%
24 feb 0,000 361,200 0,000
0,000 0 0,000 0,00%
25 feb 0,000 399,900 0,000
0,000 0 +38,700 +10,71%
27 feb 0,000 670,000 0,000
0,000 0 +270,100 +67,54%
28 feb 0,000 494,700 0,000
0,000 0 -175,300 -26,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront