DAX Call-optie apr-2025 22.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.350,00 op mijn watchlist
934,000 13:56
+62,900 (+7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 289,300 0,000
0,000 0 -1,300 -0,45%
04 feb 0,000 209,800 0,000
0,000 0 -79,500 -27,48%
06 feb 0,000 220,900 0,000
0,000 0 +11,100 +5,29%
07 feb 0,000 370,900 0,000
0,000 0 +150,000 +67,90%
10 feb 0,000 382,900 0,000
0,000 0 +12,000 +3,24%
11 feb 0,000 424,600 0,000
0,000 0 +41,700 +10,89%
12 feb 0,000 478,300 0,000
0,000 0 +53,700 +12,65%
13 feb 0,000 788,900 0,000
0,000 0 +310,600 +64,94%
14 feb 724,000 689,800 724,000
743,000 2 -99,100 -12,56%
17 feb 0,000 689,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 898,500 0,000
0,000 0 +208,700 +30,26%
20 feb 0,000 664,300 0,000
0,000 0 -234,200 -26,07%
21 feb 0,000 606,500 0,000
0,000 0 -57,800 -8,70%
25 feb 0,000 576,800 0,000
0,000 0 -29,700 -4,90%
26 feb 774,000 847,900 758,000
774,000 6 +271,100 +47,00%
27 feb 0,000 675,800 0,000
0,000 0 -172,100 -20,30%
28 feb 0,000 664,300 0,000
0,000 0 -11,500 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront