DAX Call-optie mrt-2025 22.450,00

DTB:ODAX
580,000 10:28
+19,700 (+3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 88,500 99,400 88,500
88,500 4 NaN NaN%
24 jan 121,000 93,800 114,000
121,000 5 -5,600 -5,63%
27 jan 0,000 93,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 95,800 0,000
0,000 0 +2,000 +2,13%
29 jan 99,500 137,300 99,500
130,000 123 +41,500 +43,32%
30 jan 142,000 150,700 139,500
144,000 524 +13,400 +9,76%
31 jan 173,000 153,100 161,500
173,000 2 +2,400 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront