NESTLE N Put-optie jun-2026 56,00

DTB:NESN
0,370 10:02
+0,030 (+8,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 0,800 0,000
0,000 0 NaN NaN%
24 jan 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
27 jan 0,000 0,790 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,620 0,000
0,000 0 -0,170 -21,52%
29 jan 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
30 jan 0,000 0,550 0,000
0,000 0 -0,080 -12,70%
31 jan 0,000 0,670 0,000
0,000 0 +0,120 +21,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront