NESTLE N Put-optie dec-2026 56,00

DTB:NESN
1,030 15:23
+0,250 (+32,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 1,180 0,000
0,000 0 NaN NaN%
24 jan 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
27 jan 0,000 1,170 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,890 0,000
0,000 0 -0,280 -23,93%
29 jan 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
30 jan 0,000 0,850 0,000
0,000 0 -0,030 -3,41%
31 jan 0,000 0,950 0,000
0,000 0 +0,100 +11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront