DAX Put-optie apr-2025 22.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.350,00 op mijn watchlist
396,000 16:39
+90,100 (+29,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 429,800 0,000
0,000 0 +16,100 +3,89%
04 mrt 487,000 549,800 487,000
487,000 30 +120,000 +27,92%
06 mrt 0,000 310,600 0,000
0,000 0 -239,200 -43,51%
07 mrt 387,000 390,200 345,000
399,000 92 +79,600 +25,63%
10 mrt 430,000 531,200 430,000
430,000 1 +141,000 +36,14%
11 mrt 473,000 619,200 472,000
512,000 19 +88,000 +16,57%
12 mrt 0,000 447,700 0,000
0,000 0 -171,500 -27,70%
13 mrt 482,000 496,200 475,000
523,000 36 +48,500 +10,83%
14 mrt 297,000 319,700 297,000
310,000 43 -176,500 -35,57%
17 mrt 0,000 319,700 0,000
0,000 0 0,000 0,00%
18 mrt 181,000 181,200 180,500
181,000 7 -138,500 -43,32%
20 mrt 0,000 189,100 0,000
0,000 0 +7,900 +4,36%
21 mrt 0,000 241,400 0,000
0,000 0 +52,300 +27,66%
24 mrt 249,000 240,200 249,000
249,000 1 -1,200 -0,50%
26 mrt 0,000 161,300 0,000
0,000 0 -78,900 -32,85%
27 mrt 0,000 237,500 0,000
0,000 0 +76,200 +47,24%
28 mrt 0,000 290,700 0,000
0,000 0 +53,200 +22,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront