DAX Put-optie apr-2025 22.450,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.450,00 op mijn watchlist
407,000 17:21
+81,700 (+25,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 467,500 0,000
0,000 0 +17,800 +3,96%
05 mrt 0,000 593,500 0,000
0,000 0 +126,000 +26,95%
06 mrt 0,000 334,800 0,000
0,000 0 -258,700 -43,59%
07 mrt 0,000 281,000 0,000
0,000 0 -53,800 -16,07%
10 mrt 0,000 417,500 0,000
0,000 0 +136,500 +48,58%
11 mrt 0,000 568,500 0,000
0,000 0 +151,000 +36,17%
12 mrt 0,000 664,100 0,000
0,000 0 +95,600 +16,82%
13 mrt 0,000 535,700 0,000
0,000 0 -128,400 -19,33%
14 mrt 475,000 348,900 324,000
475,000 208 -186,800 -34,87%
17 mrt 0,000 348,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 261,700 0,000
0,000 0 -87,200 -24,99%
19 mrt 0,000 199,600 0,000
0,000 0 -62,100 -23,73%
20 mrt 0,000 208,600 0,000
0,000 0 +9,000 +4,51%
21 mrt 0,000 266,600 0,000
0,000 0 +58,000 +27,80%
24 mrt 0,000 268,500 0,000
0,000 0 +1,900 +0,71%
25 mrt 214,000 182,200 180,000
214,000 7 -86,300 -32,14%
26 mrt 210,000 265,900 210,000
255,000 4 +83,700 +45,94%
27 mrt 307,000 325,300 307,000
388,000 40 +59,400 +22,34%
28 mrt 368,000 406,300 343,000
445,000 88 +81,000 +24,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront