SWISS LIFE HOLDING AG N Put-optie jun-2025 670,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 670,00 op mijn watchlist
8,700 15:16
+5,110 (+142,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,790 0,000
0,000 0 +1,290 +10,32%
05 feb 0,000 12,110 0,000
0,000 0 -1,680 -12,18%
06 feb 0,000 11,170 0,000
0,000 0 -0,940 -7,76%
07 feb 0,000 10,310 0,000
0,000 0 -0,860 -7,70%
10 feb 0,000 9,200 0,000
0,000 0 -1,110 -10,77%
11 feb 0,000 8,890 0,000
0,000 0 -0,310 -3,37%
12 feb 0,000 8,700 0,000
0,000 0 -0,190 -2,14%
13 feb 0,000 8,940 0,000
0,000 0 +0,240 +2,76%
14 feb 0,000 9,260 0,000
0,000 0 +0,320 +3,58%
17 feb 0,000 7,890 0,000
0,000 0 -1,370 -14,79%
18 feb 0,000 7,760 0,000
0,000 0 -0,130 -1,65%
19 feb 8,700 9,150 8,700
8,700 1 +1,390 +17,91%
20 feb 0,000 9,280 0,000
0,000 0 +0,130 +1,42%
21 feb 0,000 8,980 0,000
0,000 0 -0,300 -3,23%
24 feb 0,000 7,750 0,000
0,000 0 -1,230 -13,70%
25 feb 0,000 7,280 0,000
0,000 0 -0,470 -6,06%
26 feb 0,000 6,210 0,000
0,000 0 -1,070 -14,70%
27 feb 0,000 6,130 0,000
0,000 0 -0,080 -1,29%
28 feb 0,000 6,080 0,000
0,000 0 -0,050 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront