SWISS LIFE HOLDING AG N Put-optie jun-2025 690,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 690,00 op mijn watchlist
5,550 12:30
-0,090 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,740 0,000
0,000 0 +1,920 +10,77%
05 feb 0,000 17,240 0,000
0,000 0 -2,500 -12,66%
06 feb 0,000 15,930 0,000
0,000 0 -1,310 -7,60%
07 feb 15,100 14,830 15,100
15,100 12 -1,100 -6,91%
10 feb 0,000 13,250 0,000
0,000 0 -1,580 -10,65%
11 feb 0,000 12,720 0,000
0,000 0 -0,530 -4,00%
12 feb 0,000 12,520 0,000
0,000 0 -0,200 -1,57%
13 feb 0,000 12,840 0,000
0,000 0 +0,320 +2,56%
14 feb 0,000 13,330 0,000
0,000 0 +0,490 +3,82%
17 feb 0,000 11,350 0,000
0,000 0 -1,980 -14,85%
19 feb 0,000 11,180 0,000
0,000 0 -0,170 -1,50%
20 feb 0,000 13,380 0,000
0,000 0 +2,200 +19,68%
21 feb 0,000 12,970 0,000
0,000 0 -0,410 -3,06%
24 feb 0,000 11,280 0,000
0,000 0 -1,690 -13,03%
25 feb 0,000 10,500 0,000
0,000 0 -0,780 -6,91%
26 feb 0,000 8,910 0,000
0,000 0 -1,590 -15,14%
27 feb 0,000 8,820 0,000
0,000 0 -0,090 -1,01%
28 feb 0,000 8,760 0,000
0,000 0 -0,060 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront