SWISS LIFE HOLDING AG N Put-optie sep-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 700,00 op mijn watchlist
16,400 09:19
+0,820 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,740 0,000
0,000 0 +1,120 +3,78%
04 feb 0,000 33,130 0,000
0,000 0 +2,390 +7,77%
06 feb 0,000 30,080 0,000
0,000 0 -3,050 -9,21%
07 feb 0,000 28,330 0,000
0,000 0 -1,750 -5,82%
10 feb 0,000 27,500 0,000
0,000 0 -0,830 -2,93%
11 feb 0,000 24,650 0,000
0,000 0 -2,850 -10,36%
12 feb 0,000 24,010 0,000
0,000 0 -0,640 -2,60%
13 feb 0,000 23,530 0,000
0,000 0 -0,480 -2,00%
14 feb 0,000 24,510 0,000
0,000 0 +0,980 +4,16%
17 feb 0,000 25,220 0,000
0,000 0 +0,710 +2,90%
18 feb 0,000 22,460 0,000
0,000 0 -2,760 -10,94%
20 feb 0,000 24,730 0,000
0,000 0 +2,270 +10,11%
21 feb 0,000 25,070 0,000
0,000 0 +0,340 +1,37%
24 feb 0,000 22,890 0,000
0,000 0 -2,180 -8,70%
26 feb 0,000 21,160 0,000
0,000 0 -1,730 -7,56%
27 feb 0,000 18,720 0,000
0,000 0 -2,440 -11,53%
28 feb 0,000 18,730 0,000
0,000 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront