SWISS LIFE HOLDING AG N Put-optie sep-2025 710,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 710,00 op mijn watchlist
28,400 14:41
+10,210 (+56,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,740 0,000
0,000 0 +2,680 +7,64%
05 feb 0,000 34,320 0,000
0,000 0 -3,420 -9,06%
06 feb 0,000 32,380 0,000
0,000 0 -1,940 -5,65%
07 feb 0,000 31,460 0,000
0,000 0 -0,920 -2,84%
10 feb 0,000 28,250 0,000
0,000 0 -3,210 -10,20%
11 feb 0,000 27,490 0,000
0,000 0 -0,760 -2,69%
12 feb 0,000 26,950 0,000
0,000 0 -0,540 -1,96%
13 feb 0,000 28,080 0,000
0,000 0 +1,130 +4,19%
14 feb 28,400 28,900 28,400
28,400 3 +0,820 +2,92%
17 feb 0,000 25,800 0,000
0,000 0 -3,100 -10,73%
18 feb 0,000 25,670 0,000
0,000 0 -0,130 -0,50%
19 feb 0,000 28,360 0,000
0,000 0 +2,690 +10,48%
20 feb 0,000 28,760 0,000
0,000 0 +0,400 +1,41%
21 feb 0,000 28,190 0,000
0,000 0 -0,570 -1,98%
24 feb 0,000 26,320 0,000
0,000 0 -1,870 -6,63%
25 feb 0,000 24,350 0,000
0,000 0 -1,970 -7,48%
26 feb 0,000 21,670 0,000
0,000 0 -2,680 -11,01%
27 feb 0,000 21,580 0,000
0,000 0 -0,090 -0,42%
28 feb 0,000 21,600 0,000
0,000 0 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront