SWISS LIFE HOLDING AG N Put-optie dec-2025 710,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 710,00 op mijn watchlist
45,850 11:46
+18,940 (+70,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 47,490 0,000
0,000 0 +2,930 +6,58%
05 feb 0,000 43,800 0,000
0,000 0 -3,690 -7,77%
06 feb 0,000 41,940 0,000
0,000 0 -1,860 -4,25%
07 feb 0,000 40,990 0,000
0,000 0 -0,950 -2,27%
10 feb 0,000 37,060 0,000
0,000 0 -3,930 -9,59%
11 feb 0,000 35,300 0,000
0,000 0 -1,760 -4,75%
12 feb 0,000 34,930 0,000
0,000 0 -0,370 -1,05%
13 feb 0,000 36,540 0,000
0,000 0 +1,610 +4,61%
14 feb 0,000 37,430 0,000
0,000 0 +0,890 +2,44%
17 feb 0,000 34,170 0,000
0,000 0 -3,260 -8,71%
19 feb 0,000 34,100 0,000
0,000 0 -0,070 -0,20%
20 feb 0,000 37,380 0,000
0,000 0 +3,280 +9,62%
21 feb 0,000 36,800 0,000
0,000 0 -0,580 -1,55%
25 feb 0,000 34,890 0,000
0,000 0 -1,910 -5,19%
26 feb 0,000 32,800 0,000
0,000 0 -2,090 -5,99%
27 feb 0,000 29,830 0,000
0,000 0 -2,970 -9,05%
28 feb 0,000 29,900 0,000
0,000 0 +0,070 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront