SWISS LIFE HOLDING AG N Call-optie dec-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 730,00 op mijn watchlist
69,000 17:00
-20,590 (-22,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,820 0,000
0,000 0 -3,180 -7,23%
05 feb 0,000 45,410 0,000
0,000 0 +4,590 +11,24%
06 feb 0,000 47,290 0,000
0,000 0 +1,880 +4,14%
07 feb 0,000 48,640 0,000
0,000 0 +1,350 +2,85%
10 feb 0,000 54,590 0,000
0,000 0 +5,950 +12,23%
11 feb 0,000 56,260 0,000
0,000 0 +1,670 +3,06%
12 feb 0,000 57,220 0,000
0,000 0 +0,960 +1,71%
13 feb 0,000 57,810 0,000
0,000 0 +0,590 +1,03%
14 feb 0,000 55,780 0,000
0,000 0 -2,030 -3,51%
17 feb 0,000 61,670 0,000
0,000 0 +5,890 +10,56%
19 feb 0,000 62,070 0,000
0,000 0 +0,400 +0,65%
20 feb 0,000 54,620 0,000
0,000 0 -7,450 -12,00%
21 feb 0,000 55,470 0,000
0,000 0 +0,850 +1,56%
24 feb 0,000 58,640 0,000
0,000 0 +3,170 +5,71%
26 feb 0,000 62,980 0,000
0,000 0 +4,340 +7,40%
27 feb 0,000 69,630 0,000
0,000 0 +6,650 +10,56%
28 feb 0,000 69,220 0,000
0,000 0 -0,410 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront