SWISS LIFE HOLDING AG N Put-optie dec-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 730,00 op mijn watchlist
55,500 10:10
+31,820 (+134,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 58,420 0,000
0,000 0 +3,350 +6,08%
05 feb 0,000 54,180 0,000
0,000 0 -4,240 -7,26%
06 feb 0,000 51,970 0,000
0,000 0 -2,210 -4,08%
07 feb 0,000 50,850 0,000
0,000 0 -1,120 -2,16%
10 feb 0,000 46,120 0,000
0,000 0 -4,730 -9,30%
11 feb 0,000 44,050 0,000
0,000 0 -2,070 -4,49%
12 feb 0,000 43,450 0,000
0,000 0 -0,600 -1,36%
13 feb 45,300 45,370 45,300
45,300 1 +1,920 +4,42%
14 feb 0,000 46,450 0,000
0,000 0 +1,080 +2,38%
17 feb 0,000 42,570 0,000
0,000 0 -3,880 -8,35%
18 feb 0,000 42,440 0,000
0,000 0 -0,130 -0,31%
19 feb 0,000 45,910 0,000
0,000 0 +3,470 +8,18%
20 feb 0,000 46,420 0,000
0,000 0 +0,510 +1,11%
21 feb 0,000 45,740 0,000
0,000 0 -0,680 -1,46%
24 feb 0,000 43,470 0,000
0,000 0 -2,270 -4,96%
25 feb 0,000 40,960 0,000
0,000 0 -2,510 -5,77%
26 feb 0,000 37,460 0,000
0,000 0 -3,500 -8,54%
27 feb 0,000 37,370 0,000
0,000 0 -0,090 -0,24%
28 feb 0,000 37,470 0,000
0,000 0 +0,100 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront