SWISS LIFE HOLDING AG N Call-optie jun-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 750,00 op mijn watchlist
27,000 11:30
-17,070 (-38,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,860 0,000
0,000 0 -3,230 -12,87%
06 feb 0,000 25,750 0,000
0,000 0 +3,890 +17,80%
07 feb 0,000 27,380 0,000
0,000 0 +1,630 +6,33%
10 feb 0,000 28,060 0,000
0,000 0 +0,680 +2,48%
11 feb 0,000 33,280 0,000
0,000 0 +5,220 +18,60%
12 feb 0,000 35,210 0,000
0,000 0 +1,930 +5,80%
13 feb 0,000 35,570 0,000
0,000 0 +0,360 +1,02%
14 feb 0,000 35,710 0,000
0,000 0 +0,140 +0,39%
17 feb 0,000 33,690 0,000
0,000 0 -2,020 -5,66%
19 feb 0,000 39,460 0,000
0,000 0 +5,770 +17,13%
20 feb 0,000 33,910 0,000
0,000 0 -5,550 -14,06%
21 feb 0,000 32,780 0,000
0,000 0 -1,130 -3,33%
24 feb 0,000 35,980 0,000
0,000 0 +3,200 +9,76%
25 feb 0,000 40,550 0,000
0,000 0 +4,570 +12,70%
26 feb 0,000 47,280 0,000
0,000 0 +6,730 +16,60%
27 feb 0,000 47,170 0,000
0,000 0 -0,110 -0,23%
28 feb 0,000 46,580 0,000
0,000 0 -0,590 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront