SWISS LIFE HOLDING AG N Put-optie jun-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 750,00 op mijn watchlist
21,100 12:57
+0,880 (+4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 50,800 0,000
0,000 0 +3,980 +8,50%
05 feb 0,000 45,470 0,000
0,000 0 -5,330 -10,49%
06 feb 0,000 42,700 0,000
0,000 0 -2,770 -6,09%
07 feb 0,000 40,820 0,000
0,000 0 -1,880 -4,40%
10 feb 0,000 36,650 0,000
0,000 0 -4,170 -10,22%
11 feb 0,000 35,050 0,000
0,000 0 -1,600 -4,37%
12 feb 0,000 34,970 0,000
0,000 0 -0,080 -0,23%
13 feb 0,000 35,410 0,000
0,000 0 +0,440 +1,26%
14 feb 0,000 36,800 0,000
0,000 0 +1,390 +3,93%
17 feb 0,000 32,030 0,000
0,000 0 -4,770 -12,96%
19 feb 0,000 31,700 0,000
0,000 0 -0,330 -1,03%
20 feb 0,000 37,120 0,000
0,000 0 +5,420 +17,10%
21 feb 0,000 36,230 0,000
0,000 0 -0,890 -2,40%
25 feb 0,000 32,770 0,000
0,000 0 -3,460 -9,55%
26 feb 0,000 30,240 0,000
0,000 0 -2,530 -7,72%
27 feb 0,000 26,000 0,000
0,000 0 -4,240 -14,02%
28 feb 0,000 25,860 0,000
0,000 0 -0,140 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront