SWISS LIFE HOLDING AG N Put-optie dec-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 750,00 op mijn watchlist
47,800 12:36
+17,470 (+57,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,150 0,000
0,000 0 +1,800 +2,75%
04 feb 0,000 71,090 0,000
0,000 0 +3,940 +5,87%
05 feb 0,000 71,010 0,000
0,000 0 -0,080 -0,11%
06 feb 0,000 66,130 0,000
0,000 0 -4,880 -6,87%
07 feb 0,000 63,590 0,000
0,000 0 -2,540 -3,84%
10 feb 0,000 62,290 0,000
0,000 0 -1,300 -2,04%
11 feb 0,000 56,670 0,000
0,000 0 -5,620 -9,02%
12 feb 0,000 54,290 0,000
0,000 0 -2,380 -4,20%
13 feb 0,000 53,410 0,000
0,000 0 -0,880 -1,62%
14 feb 0,000 55,620 0,000
0,000 0 +2,210 +4,14%
17 feb 0,000 56,890 0,000
0,000 0 +1,270 +2,28%
18 feb 0,000 52,370 0,000
0,000 0 -4,520 -7,95%
19 feb 0,000 52,180 0,000
0,000 0 -0,190 -0,36%
20 feb 0,000 56,280 0,000
0,000 0 +4,100 +7,86%
21 feb 0,000 56,900 0,000
0,000 0 +0,620 +1,10%
24 feb 0,000 53,480 0,000
0,000 0 -3,420 -6,01%
25 feb 0,000 50,520 0,000
0,000 0 -2,960 -5,53%
26 feb 0,000 46,370 0,000
0,000 0 -4,150 -8,21%
27 feb 0,000 46,280 0,000
0,000 0 -0,090 -0,19%
28 feb 0,000 46,410 0,000
0,000 0 +0,130 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront