SWISS LIFE HOLDING AG N Call-optie jun-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 770,00 op mijn watchlist
13,500 09:23
-16,520 (-55,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,150 0,000
0,000 0 -0,270 -1,64%
04 feb 0,000 13,990 0,000
0,000 0 -2,160 -13,37%
06 feb 0,000 16,960 0,000
0,000 0 +2,970 +21,23%
07 feb 0,000 18,070 0,000
0,000 0 +1,110 +6,54%
10 feb 0,000 18,470 0,000
0,000 0 +0,400 +2,21%
11 feb 0,000 22,440 0,000
0,000 0 +3,970 +21,49%
12 feb 0,000 23,910 0,000
0,000 0 +1,470 +6,55%
13 feb 0,000 24,190 0,000
0,000 0 +0,280 +1,17%
14 feb 0,000 24,730 0,000
0,000 0 +0,540 +2,23%
17 feb 0,000 23,080 0,000
0,000 0 -1,650 -6,67%
18 feb 0,000 27,340 0,000
0,000 0 +4,260 +18,46%
20 feb 0,000 23,150 0,000
0,000 0 -4,190 -15,33%
21 feb 0,000 22,240 0,000
0,000 0 -0,910 -3,93%
25 feb 0,000 24,620 0,000
0,000 0 +2,380 +10,70%
26 feb 33,800 33,840 33,800
33,800 4 +9,220 +37,45%
27 feb 0,000 33,710 0,000
0,000 0 -0,130 -0,38%
28 feb 0,000 33,130 0,000
0,000 0 -0,580 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront