SWISS LIFE HOLDING AG N Put-optie jun-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 770,00 op mijn watchlist
34,950 16:21
+4,910 (+16,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 65,670 0,000
0,000 0 +4,480 +7,32%
05 feb 0,000 59,580 0,000
0,000 0 -6,090 -9,27%
06 feb 0,000 56,420 0,000
0,000 0 -3,160 -5,30%
07 feb 0,000 54,350 0,000
0,000 0 -2,070 -3,67%
10 feb 0,000 49,050 0,000
0,000 0 -5,300 -9,75%
11 feb 0,000 47,040 0,000
0,000 0 -2,010 -4,10%
12 feb 0,000 47,080 0,000
0,000 0 +0,040 +0,09%
13 feb 0,000 47,420 0,000
0,000 0 +0,340 +0,72%
14 feb 0,000 49,160 0,000
0,000 0 +1,740 +3,67%
17 feb 0,000 43,350 0,000
0,000 0 -5,810 -11,82%
18 feb 0,000 42,970 0,000
0,000 0 -0,380 -0,88%
19 feb 0,000 48,740 0,000
0,000 0 +5,770 +13,43%
20 feb 0,000 49,620 0,000
0,000 0 +0,880 +1,81%
21 feb 0,000 48,590 0,000
0,000 0 -1,030 -2,08%
24 feb 0,000 44,550 0,000
0,000 0 -4,040 -8,31%
26 feb 0,000 41,250 0,000
0,000 0 -3,300 -7,41%
27 feb 0,000 35,860 0,000
0,000 0 -5,390 -13,07%
28 feb 0,000 35,720 0,000
0,000 0 -0,140 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront