SWISS LIFE HOLDING AG N Call-optie jun-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 780,00 op mijn watchlist
17,650 14:08
-19,970 (-53,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,240 0,000
0,000 0 -1,670 -12,94%
05 feb 0,000 13,520 0,000
0,000 0 +2,280 +20,28%
06 feb 0,000 14,390 0,000
0,000 0 +0,870 +6,43%
07 feb 0,000 14,670 0,000
0,000 0 +0,280 +1,95%
10 feb 17,650 18,160 17,650
17,650 7 +3,490 +23,79%
11 feb 0,000 19,420 0,000
0,000 0 +1,260 +6,94%
12 feb 0,000 19,610 0,000
0,000 0 +0,190 +0,98%
13 feb 0,000 20,190 0,000
0,000 0 +0,580 +2,96%
14 feb 0,000 18,730 0,000
0,000 0 -1,460 -7,23%
17 feb 0,000 22,480 0,000
0,000 0 +3,750 +20,02%
19 feb 0,000 22,550 0,000
0,000 0 +0,070 +0,31%
20 feb 0,000 18,060 0,000
0,000 0 -4,490 -19,91%
21 feb 0,000 18,360 0,000
0,000 0 +0,300 +1,66%
24 feb 0,000 19,930 0,000
0,000 0 +1,570 +8,55%
25 feb 0,000 23,150 0,000
0,000 0 +3,220 +16,16%
26 feb 0,000 28,020 0,000
0,000 0 +4,870 +21,04%
27 feb 0,000 27,880 0,000
0,000 0 -0,140 -0,50%
28 feb 0,000 27,440 0,000
0,000 0 -0,440 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront