SWISS LIFE HOLDING AG N Call-optie sep-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 780,00 op mijn watchlist
30,000 15:42
-1,560 (-4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,640 0,000
0,000 0 -1,600 -9,28%
05 feb 0,000 18,210 0,000
0,000 0 +2,570 +16,43%
06 feb 0,000 19,030 0,000
0,000 0 +0,820 +4,50%
07 feb 22,400 19,700 22,400
22,400 4 +0,670 +3,52%
10 feb 0,000 22,700 0,000
0,000 0 +3,000 +15,23%
11 feb 0,000 24,270 0,000
0,000 0 +1,570 +6,92%
12 feb 0,000 24,520 0,000
0,000 0 +0,250 +1,03%
13 feb 0,000 25,810 0,000
0,000 0 +1,290 +5,26%
14 feb 0,000 24,290 0,000
0,000 0 -1,520 -5,89%
17 feb 0,000 28,250 0,000
0,000 0 +3,960 +16,30%
18 feb 0,000 28,260 0,000
0,000 0 +0,010 +0,04%
19 feb 0,000 24,160 0,000
0,000 0 -4,100 -14,51%
20 feb 0,000 23,230 0,000
0,000 0 -0,930 -3,85%
21 feb 0,000 23,750 0,000
0,000 0 +0,520 +2,24%
25 feb 0,000 25,750 0,000
0,000 0 +2,000 +8,42%
26 feb 0,000 33,330 0,000
0,000 0 +7,580 +29,44%
27 feb 0,000 33,230 0,000
0,000 0 -0,100 -0,30%
28 feb 0,000 32,770 0,000
0,000 0 -0,460 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront