SWISS LIFE HOLDING AG N Call-optie sep-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 790,00 op mijn watchlist
20,450 11:49
-6,380 (-23,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,450 0,000
0,000 0 +0,210 +1,47%
04 feb 0,000 13,180 0,000
0,000 0 -1,270 -8,79%
05 feb 0,000 13,110 0,000
0,000 0 -0,070 -0,53%
06 feb 0,000 15,360 0,000
0,000 0 +2,250 +17,16%
07 feb 0,000 16,040 0,000
0,000 0 +0,680 +4,43%
10 feb 0,000 16,490 0,000
0,000 0 +0,450 +2,81%
11 feb 0,000 18,990 0,000
0,000 0 +2,500 +15,16%
12 feb 0,000 20,400 0,000
0,000 0 +1,410 +7,42%
13 feb 0,000 20,740 0,000
0,000 0 +0,340 +1,67%
14 feb 0,000 22,040 0,000
0,000 0 +1,300 +6,27%
17 feb 0,000 20,690 0,000
0,000 0 -1,350 -6,13%
18 feb 0,000 24,090 0,000
0,000 0 +3,400 +16,43%
19 feb 0,000 24,210 0,000
0,000 0 +0,120 +0,50%
20 feb 0,000 20,520 0,000
0,000 0 -3,690 -15,24%
21 feb 0,000 19,760 0,000
0,000 0 -0,760 -3,70%
25 feb 0,000 21,910 0,000
0,000 0 +2,150 +10,88%
27 feb 0,000 28,620 0,000
0,000 0 +6,710 +30,63%
28 feb 0,000 28,520 0,000
0,000 0 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront