SWISS LIFE HOLDING AG N Put-optie sep-2025 660,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 660,00 op mijn watchlist
14,000 17:09
+5,710 (+68,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,030 0,000
0,000 0 +1,390 +7,88%
05 feb 0,000 17,220 0,000
0,000 0 -1,810 -9,51%
06 feb 0,000 16,170 0,000
0,000 0 -1,050 -6,10%
07 feb 0,000 15,670 0,000
0,000 0 -0,500 -3,09%
10 feb 0,000 13,920 0,000
0,000 0 -1,750 -11,17%
11 feb 0,000 13,670 0,000
0,000 0 -0,250 -1,80%
12 feb 0,000 13,370 0,000
0,000 0 -0,300 -2,19%
13 feb 0,000 13,820 0,000
0,000 0 +0,450 +3,37%
14 feb 0,000 14,200 0,000
0,000 0 +0,380 +2,75%
17 feb 0,000 12,600 0,000
0,000 0 -1,600 -11,27%
18 feb 0,000 12,590 0,000
0,000 0 -0,010 -0,08%
19 feb 0,000 13,900 0,000
0,000 0 +1,310 +10,41%
20 feb 14,000 14,070 14,000
14,000 1 +0,170 +1,22%
21 feb 0,000 13,760 0,000
0,000 0 -0,310 -2,20%
25 feb 0,000 12,770 0,000
0,000 0 -0,990 -7,19%
26 feb 0,000 11,800 0,000
0,000 0 -0,970 -7,60%
27 feb 0,000 10,430 0,000
0,000 0 -1,370 -11,61%
28 feb 0,000 10,410 0,000
0,000 0 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront