SWISS LIFE HOLDING AG N Put-optie dec-2025 670,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 670,00 op mijn watchlist
29,000 09:48
+12,850 (+79,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 30,080 0,000
0,000 0 +1,960 +6,97%
05 feb 0,000 27,580 0,000
0,000 0 -2,500 -8,31%
06 feb 0,000 26,350 0,000
0,000 0 -1,230 -4,46%
07 feb 0,000 25,710 0,000
0,000 0 -0,640 -2,43%
10 feb 0,000 23,120 0,000
0,000 0 -2,590 -10,07%
11 feb 0,000 21,950 0,000
0,000 0 -1,170 -5,06%
12 feb 0,000 21,910 0,000
0,000 0 -0,040 -0,18%
13 feb 0,000 22,900 0,000
0,000 0 +0,990 +4,52%
14 feb 0,000 23,460 0,000
0,000 0 +0,560 +2,45%
17 feb 0,000 21,310 0,000
0,000 0 -2,150 -9,16%
18 feb 0,000 21,330 0,000
0,000 0 +0,020 +0,09%
19 feb 0,000 23,170 0,000
0,000 0 +1,840 +8,63%
20 feb 0,000 23,410 0,000
0,000 0 +0,240 +1,04%
21 feb 0,000 23,020 0,000
0,000 0 -0,390 -1,67%
24 feb 0,000 21,740 0,000
0,000 0 -1,280 -5,56%
25 feb 0,000 20,390 0,000
0,000 0 -1,350 -6,21%
26 feb 0,000 18,540 0,000
0,000 0 -1,850 -9,07%
27 feb 0,000 18,470 0,000
0,000 0 -0,070 -0,38%
28 feb 0,000 18,500 0,000
0,000 0 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront