SWISS LIFE HOLDING AG N Put-optie jun-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 730,00 op mijn watchlist
35,000 11:43
+21,860 (+166,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 38,010 0,000
0,000 0 +4,370 +12,99%
06 feb 0,000 33,650 0,000
0,000 0 -4,360 -11,47%
07 feb 0,000 31,380 0,000
0,000 0 -2,270 -6,75%
10 feb 0,000 29,750 0,000
0,000 0 -1,630 -5,19%
11 feb 0,000 26,650 0,000
0,000 0 -3,100 -10,42%
12 feb 0,000 25,460 0,000
0,000 0 -1,190 -4,47%
13 feb 0,000 25,310 0,000
0,000 0 -0,150 -0,59%
14 feb 0,000 25,750 0,000
0,000 0 +0,440 +1,74%
17 feb 0,000 26,790 0,000
0,000 0 +1,040 +4,04%
19 feb 0,000 22,790 0,000
0,000 0 -4,000 -14,93%
20 feb 0,000 26,490 0,000
0,000 0 +3,700 +16,24%
21 feb 0,000 26,980 0,000
0,000 0 +0,490 +1,85%
24 feb 0,000 23,430 0,000
0,000 0 -3,550 -13,16%
25 feb 0,000 21,610 0,000
0,000 0 -1,820 -7,77%
26 feb 0,000 18,420 0,000
0,000 0 -3,190 -14,76%
27 feb 0,000 18,290 0,000
0,000 0 -0,130 -0,71%
28 feb 0,000 18,250 0,000
0,000 0 -0,040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront