SWISS LIFE HOLDING AG N Call-optie dec-2025 830,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 830,00 op mijn watchlist
23,000 09:04
+2,270 (+10,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,910 0,000
0,000 0 -0,800 -6,83%
05 feb 0,000 12,370 0,000
0,000 0 +1,460 +13,38%
06 feb 0,000 12,800 0,000
0,000 0 +0,430 +3,48%
07 feb 0,000 13,200 0,000
0,000 0 +0,400 +3,12%
10 feb 0,000 15,260 0,000
0,000 0 +2,060 +15,61%
11 feb 0,000 15,750 0,000
0,000 0 +0,490 +3,21%
12 feb 0,000 15,780 0,000
0,000 0 +0,030 +0,19%
13 feb 0,000 17,370 0,000
0,000 0 +1,590 +10,08%
14 feb 0,000 16,540 0,000
0,000 0 -0,830 -4,78%
17 feb 0,000 18,760 0,000
0,000 0 +2,220 +13,42%
18 feb 0,000 19,090 0,000
0,000 0 +0,330 +1,76%
19 feb 0,000 16,660 0,000
0,000 0 -2,430 -12,73%
20 feb 0,000 16,170 0,000
0,000 0 -0,490 -2,94%
21 feb 0,000 16,450 0,000
0,000 0 +0,280 +1,73%
25 feb 0,000 17,570 0,000
0,000 0 +1,120 +6,81%
27 feb 0,000 21,970 0,000
0,000 0 +4,400 +25,04%
28 feb 0,000 21,890 0,000
0,000 0 -0,080 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront