SWISS LIFE HOLDING AG N Put-optie sep-2025 650,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 650,00 op mijn watchlist
14,250 15:32
+7,160 (+100,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,470 0,000
0,000 0 +1,190 +7,79%
05 feb 0,000 14,910 0,000
0,000 0 -1,560 -9,47%
06 feb 0,000 14,000 0,000
0,000 0 -0,910 -6,10%
07 feb 0,000 13,570 0,000
0,000 0 -0,430 -3,07%
10 feb 0,000 12,010 0,000
0,000 0 -1,560 -11,50%
11 feb 0,000 11,830 0,000
0,000 0 -0,180 -1,50%
12 feb 0,000 11,570 0,000
0,000 0 -0,260 -2,20%
13 feb 0,000 11,920 0,000
0,000 0 +0,350 +3,03%
14 feb 0,000 12,240 0,000
0,000 0 +0,320 +2,68%
17 feb 0,000 10,860 0,000
0,000 0 -1,380 -11,27%
19 feb 0,000 10,870 0,000
0,000 0 +0,010 +0,09%
20 feb 0,000 12,120 0,000
0,000 0 +1,250 +11,50%
21 feb 0,000 11,850 0,000
0,000 0 -0,270 -2,23%
24 feb 0,000 11,000 0,000
0,000 0 -0,850 -7,17%
26 feb 0,000 10,170 0,000
0,000 0 -0,830 -7,55%
27 feb 0,000 9,000 0,000
0,000 0 -1,170 -11,50%
28 feb 0,000 8,980 0,000
0,000 0 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront