SWISS LIFE HOLDING AG N Put-optie dec-2025 650,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 650,00 op mijn watchlist
19,000 12:18
+6,510 (+52,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,550 0,000
0,000 0 +1,540 +7,00%
05 feb 0,000 21,560 0,000
0,000 0 -1,990 -8,45%
06 feb 0,000 20,590 0,000
0,000 0 -0,970 -4,50%
07 feb 0,000 20,080 0,000
0,000 0 -0,510 -2,48%
10 feb 0,000 18,020 0,000
0,000 0 -2,060 -10,26%
11 feb 0,000 17,110 0,000
0,000 0 -0,910 -5,05%
12 feb 0,000 17,140 0,000
0,000 0 +0,030 +0,18%
13 feb 0,000 17,880 0,000
0,000 0 +0,740 +4,32%
14 feb 0,000 18,310 0,000
0,000 0 +0,430 +2,40%
17 feb 0,000 16,610 0,000
0,000 0 -1,700 -9,28%
18 feb 0,000 16,660 0,000
0,000 0 +0,050 +0,30%
19 feb 0,000 18,090 0,000
0,000 0 +1,430 +8,58%
20 feb 0,000 18,270 0,000
0,000 0 +0,180 +1,00%
21 feb 0,000 17,960 0,000
0,000 0 -0,310 -1,70%
25 feb 0,000 16,940 0,000
0,000 0 -1,020 -5,68%
26 feb 0,000 14,450 0,000
0,000 0 -2,490 -14,70%
27 feb 0,000 14,390 0,000
0,000 0 -0,060 -0,42%
28 feb 0,000 14,410 0,000
0,000 0 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront