SWISS LIFE HOLDING AG N Put-optie jun-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 700,00 op mijn watchlist
6,150 10:24
-0,580 (-8,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,330 0,000
0,000 0 +2,130 +10,05%
05 feb 0,000 20,510 0,000
0,000 0 -2,820 -12,09%
06 feb 0,000 18,980 0,000
0,000 0 -1,530 -7,46%
07 feb 0,000 17,750 0,000
0,000 0 -1,230 -6,48%
10 feb 0,000 15,860 0,000
0,000 0 -1,890 -10,65%
11 feb 0,000 15,200 0,000
0,000 0 -0,660 -4,16%
12 feb 0,000 15,000 0,000
0,000 0 -0,200 -1,32%
13 feb 0,000 15,360 0,000
0,000 0 +0,360 +2,40%
14 feb 0,000 15,960 0,000
0,000 0 +0,600 +3,91%
17 feb 0,000 13,610 0,000
0,000 0 -2,350 -14,72%
19 feb 0,000 13,410 0,000
0,000 0 -0,200 -1,47%
20 feb 0,000 16,040 0,000
0,000 0 +2,630 +19,61%
21 feb 0,000 15,560 0,000
0,000 0 -0,480 -2,99%
25 feb 0,000 13,600 0,000
0,000 0 -1,960 -12,60%
27 feb 0,000 10,710 0,000
0,000 0 -2,890 -21,25%
28 feb 0,000 10,600 0,000
0,000 0 -0,110 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront