SWISS LIFE HOLDING AG N Put-optie jun-2025 710,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 710,00 op mijn watchlist
8,300 10:50
-0,100 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,570 0,000
0,000 0 +2,450 +9,75%
05 feb 0,000 24,310 0,000
0,000 0 -3,260 -11,82%
06 feb 0,000 22,550 0,000
0,000 0 -1,760 -7,24%
07 feb 0,000 21,180 0,000
0,000 0 -1,370 -6,08%
10 feb 0,000 18,940 0,000
0,000 0 -2,240 -10,58%
11 feb 0,000 18,120 0,000
0,000 0 -0,820 -4,33%
12 feb 0,000 17,930 0,000
0,000 0 -0,190 -1,05%
13 feb 0,000 18,320 0,000
0,000 0 +0,390 +2,18%
14 feb 0,000 19,050 0,000
0,000 0 +0,730 +3,98%
17 feb 0,000 16,280 0,000
0,000 0 -2,770 -14,54%
18 feb 0,000 16,060 0,000
0,000 0 -0,220 -1,35%
19 feb 0,000 18,820 0,000
0,000 0 +2,760 +17,19%
20 feb 0,000 19,160 0,000
0,000 0 +0,340 +1,81%
21 feb 0,000 18,610 0,000
0,000 0 -0,550 -2,87%
24 feb 0,000 16,370 0,000
0,000 0 -2,240 -12,04%
25 feb 0,000 15,150 0,000
0,000 0 -1,220 -7,45%
27 feb 0,000 12,850 0,000
0,000 0 -2,300 -15,18%
28 feb 0,000 12,740 0,000
0,000 0 -0,110 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront