SWISS LIFE HOLDING AG N Call-optie jun-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 730,00 op mijn watchlist
49,200 10:56
-11,560 (-19,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 32,390 0,000
0,000 0 -3,440 -9,60%
05 feb 0,000 37,170 0,000
0,000 0 +4,780 +14,76%
06 feb 0,000 39,390 0,000
0,000 0 +2,220 +5,97%
07 feb 0,000 40,450 0,000
0,000 0 +1,060 +2,69%
10 feb 0,000 46,750 0,000
0,000 0 +6,300 +15,57%
11 feb 0,000 48,920 0,000
0,000 0 +2,170 +4,64%
12 feb 0,000 49,410 0,000
0,000 0 +0,490 +1,00%
13 feb 0,000 49,300 0,000
0,000 0 -0,110 -0,22%
14 feb 0,000 46,930 0,000
0,000 0 -2,370 -4,81%
17 feb 0,000 53,530 0,000
0,000 0 +6,600 +14,06%
19 feb 0,000 53,760 0,000
0,000 0 +0,230 +0,43%
20 feb 0,000 45,940 0,000
0,000 0 -7,820 -14,55%
21 feb 0,000 46,740 0,000
0,000 0 +0,800 +1,74%
24 feb 49,200 50,100 49,200
49,200 2 +3,360 +7,19%
25 feb 0,000 55,150 0,000
0,000 0 +5,050 +10,08%
26 feb 0,000 62,880 0,000
0,000 0 +7,730 +14,02%
27 feb 0,000 62,790 0,000
0,000 0 -0,090 -0,14%
28 feb 0,000 62,250 0,000
0,000 0 -0,540 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront