SWISS LIFE HOLDING AG N Put-optie jun-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 740,00 op mijn watchlist
28,350 15:47
+11,990 (+73,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,470 0,000
0,000 0 +1,210 +3,08%
04 feb 0,000 44,010 0,000
0,000 0 +3,540 +8,75%
06 feb 0,000 39,250 0,000
0,000 0 -4,760 -10,82%
07 feb 0,000 36,730 0,000
0,000 0 -2,520 -6,42%
10 feb 0,000 34,960 0,000
0,000 0 -1,770 -4,82%
11 feb 0,000 31,340 0,000
0,000 0 -3,620 -10,35%
12 feb 0,000 29,960 0,000
0,000 0 -1,380 -4,40%
13 feb 0,000 29,840 0,000
0,000 0 -0,120 -0,40%
14 feb 0,000 30,290 0,000
0,000 0 +0,450 +1,51%
17 feb 0,000 31,490 0,000
0,000 0 +1,200 +3,96%
18 feb 0,000 27,270 0,000
0,000 0 -4,220 -13,40%
20 feb 0,000 31,160 0,000
0,000 0 +3,890 +14,26%
21 feb 0,000 31,750 0,000
0,000 0 +0,590 +1,89%
25 feb 0,000 27,800 0,000
0,000 0 -3,950 -12,44%
26 feb 0,000 25,640 0,000
0,000 0 -2,160 -7,77%
27 feb 23,150 21,800 23,150
23,250 6 -3,840 -14,98%
28 feb 0,000 21,780 0,000
0,000 0 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront