SWISS LIFE HOLDING AG N Put-optie sep-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 740,00 op mijn watchlist
32,000 12:54
+3,580 (+12,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 54,530 0,000
0,000 0 +5,250 +10,65%
06 feb 0,000 49,840 0,000
0,000 0 -4,690 -8,60%
07 feb 0,000 47,290 0,000
0,000 0 -2,550 -5,12%
10 feb 0,000 46,050 0,000
0,000 0 -1,240 -2,62%
11 feb 0,000 41,620 0,000
0,000 0 -4,430 -9,62%
12 feb 0,000 40,380 0,000
0,000 0 -1,240 -2,98%
13 feb 0,000 39,680 0,000
0,000 0 -0,700 -1,73%
14 feb 0,000 41,300 0,000
0,000 0 +1,620 +4,08%
17 feb 0,000 42,470 0,000
0,000 0 +1,170 +2,83%
19 feb 0,000 38,010 0,000
0,000 0 -4,460 -10,50%
20 feb 0,000 41,800 0,000
0,000 0 +3,790 +9,97%
21 feb 0,000 42,390 0,000
0,000 0 +0,590 +1,41%
25 feb 0,000 39,100 0,000
0,000 0 -3,290 -7,76%
26 feb 0,000 32,540 0,000
0,000 0 -6,560 -16,78%
27 feb 0,000 32,440 0,000
0,000 0 -0,100 -0,31%
28 feb 0,000 32,510 0,000
0,000 0 +0,070 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront