SWISS LIFE HOLDING AG N Put-optie sep-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 770,00 op mijn watchlist
62,000 14:35
+19,310 (+45,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 75,300 0,000
0,000 0 +6,240 +9,04%
06 feb 0,000 69,540 0,000
0,000 0 -5,760 -7,65%
07 feb 0,000 66,490 0,000
0,000 0 -3,050 -4,39%
10 feb 0,000 64,960 0,000
0,000 0 -1,530 -2,30%
11 feb 0,000 59,150 0,000
0,000 0 -5,810 -8,94%
12 feb 0,000 57,380 0,000
0,000 0 -1,770 -2,99%
13 feb 0,000 56,490 0,000
0,000 0 -0,890 -1,55%
14 feb 0,000 58,410 0,000
0,000 0 +1,920 +3,40%
17 feb 0,000 59,970 0,000
0,000 0 +1,560 +2,67%
18 feb 0,000 54,540 0,000
0,000 0 -5,430 -9,05%
20 feb 0,000 59,220 0,000
0,000 0 +4,680 +8,58%
21 feb 0,000 60,020 0,000
0,000 0 +0,800 +1,35%
25 feb 0,000 55,870 0,000
0,000 0 -4,150 -6,91%
26 feb 0,000 52,280 0,000
0,000 0 -3,590 -6,43%
27 feb 0,000 47,110 0,000
0,000 0 -5,170 -9,89%
28 feb 0,000 47,240 0,000
0,000 0 +0,130 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront