SWISS LIFE HOLDING AG N Put-optie dec-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 770,00 op mijn watchlist
53,000 15:37
+14,580 (+37,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,710 0,000
0,000 0 +1,920 +2,44%
04 feb 0,000 84,990 0,000
0,000 0 +4,280 +5,30%
06 feb 0,000 79,540 0,000
0,000 0 -5,450 -6,41%
07 feb 0,000 76,710 0,000
0,000 0 -2,830 -3,56%
10 feb 0,000 75,240 0,000
0,000 0 -1,470 -1,92%
11 feb 0,000 68,700 0,000
0,000 0 -6,540 -8,69%
12 feb 0,000 66,050 0,000
0,000 0 -2,650 -3,86%
13 feb 0,000 64,910 0,000
0,000 0 -1,140 -1,73%
14 feb 0,000 67,280 0,000
0,000 0 +2,370 +3,65%
17 feb 0,000 68,750 0,000
0,000 0 +1,470 +2,18%
18 feb 0,000 63,580 0,000
0,000 0 -5,170 -7,52%
20 feb 0,000 68,110 0,000
0,000 0 +4,530 +7,12%
21 feb 0,000 68,830 0,000
0,000 0 +0,720 +1,06%
25 feb 0,000 64,950 0,000
0,000 0 -3,880 -5,64%
26 feb 0,000 61,540 0,000
0,000 0 -3,410 -5,25%
27 feb 0,000 56,610 0,000
0,000 0 -4,930 -8,01%
28 feb 0,000 56,780 0,000
0,000 0 +0,170 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront