SWISS LIFE HOLDING AG N Put-optie jun-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 780,00 op mijn watchlist
46,100 10:07
+10,110 (+28,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,090 0,000
0,000 0 +1,580 +2,34%
04 feb 0,000 73,880 0,000
0,000 0 +4,790 +6,93%
05 feb 0,000 73,820 0,000
0,000 0 -0,060 -0,08%
06 feb 0,000 67,380 0,000
0,000 0 -6,440 -8,72%
07 feb 0,000 64,060 0,000
0,000 0 -3,320 -4,93%
10 feb 0,000 61,920 0,000
0,000 0 -2,140 -3,34%
11 feb 0,000 56,100 0,000
0,000 0 -5,820 -9,40%
12 feb 0,000 53,890 0,000
0,000 0 -2,210 -3,94%
13 feb 0,000 54,000 0,000
0,000 0 +0,110 +0,20%
14 feb 0,000 54,260 0,000
0,000 0 +0,260 +0,48%
17 feb 0,000 56,170 0,000
0,000 0 +1,910 +3,52%
18 feb 0,000 49,870 0,000
0,000 0 -6,300 -11,22%
19 feb 0,000 49,470 0,000
0,000 0 -0,400 -0,80%
20 feb 0,000 55,720 0,000
0,000 0 +6,250 +12,63%
21 feb 0,000 56,700 0,000
0,000 0 +0,980 +1,76%
25 feb 0,000 51,320 0,000
0,000 0 -5,380 -9,49%
26 feb 0,000 41,690 0,000
0,000 0 -9,630 -18,76%
27 feb 0,000 41,560 0,000
0,000 0 -0,130 -0,31%
28 feb 0,000 41,640 0,000
0,000 0 +0,080 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront