SWISS LIFE HOLDING AG N Call-optie jun-2025 790,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 790,00 op mijn watchlist
26,500 09:03
+7,440 (+39,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,820 0,000
0,000 0 -1,400 -13,70%
05 feb 0,000 10,780 0,000
0,000 0 +1,960 +22,22%
06 feb 0,000 11,410 0,000
0,000 0 +0,630 +5,84%
07 feb 0,000 11,560 0,000
0,000 0 +0,150 +1,31%
10 feb 0,000 14,510 0,000
0,000 0 +2,950 +25,52%
11 feb 0,000 15,560 0,000
0,000 0 +1,050 +7,24%
12 feb 0,000 15,750 0,000
0,000 0 +0,190 +1,22%
13 feb 0,000 16,260 0,000
0,000 0 +0,510 +3,24%
14 feb 0,000 15,030 0,000
0,000 0 -1,230 -7,56%
17 feb 0,000 18,280 0,000
0,000 0 +3,250 +21,62%
18 feb 0,000 18,340 0,000
0,000 0 +0,060 +0,33%
19 feb 0,000 15,180 0,000
0,000 0 -3,160 -17,23%
20 feb 0,000 14,490 0,000
0,000 0 -0,690 -4,55%
21 feb 0,000 14,700 0,000
0,000 0 +0,210 +1,45%
25 feb 0,000 15,880 0,000
0,000 0 +1,180 +8,03%
26 feb 0,000 22,990 0,000
0,000 0 +7,110 +44,77%
27 feb 20,900 22,860 20,900
20,900 1 -0,130 -0,57%
28 feb 0,000 22,400 0,000
0,000 0 -0,460 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront