SWISS LIFE HOLDING AG N Call-optie jun-2025 810,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 810,00 op mijn watchlist
10,900 13:09
-0,480 (-4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,430 0,000
0,000 0 -0,840 -13,40%
05 feb 0,000 6,720 0,000
0,000 0 +1,290 +23,76%
06 feb 0,000 7,060 0,000
0,000 0 +0,340 +5,06%
07 feb 0,000 7,080 0,000
0,000 0 +0,020 +0,28%
10 feb 0,000 8,900 0,000
0,000 0 +1,820 +25,71%
11 feb 0,000 9,600 0,000
0,000 0 +0,700 +7,87%
12 feb 0,000 9,790 0,000
0,000 0 +0,190 +1,98%
13 feb 0,000 10,410 0,000
0,000 0 +0,620 +6,33%
14 feb 0,000 9,540 0,000
0,000 0 -0,870 -8,36%
17 feb 0,000 11,660 0,000
0,000 0 +2,120 +22,22%
18 feb 0,000 11,680 0,000
0,000 0 +0,020 +0,17%
19 feb 0,000 9,500 0,000
0,000 0 -2,180 -18,66%
20 feb 0,000 9,010 0,000
0,000 0 -0,490 -5,16%
21 feb 0,000 9,240 0,000
0,000 0 +0,230 +2,55%
25 feb 0,000 9,920 0,000
0,000 0 +0,680 +7,36%
26 feb 0,000 11,920 0,000
0,000 0 +2,000 +20,16%
27 feb 0,000 14,840 0,000
0,000 0 +2,920 +24,50%
28 feb 0,000 14,380 0,000
0,000 0 -0,460 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront