SWISS LIFE HOLDING AG N Call-optie jun-2025 830,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 830,00 op mijn watchlist
6,150 13:50
-0,400 (-6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,880 0,000
0,000 0 +0,120 +3,19%
04 feb 0,000 3,310 0,000
0,000 0 -0,570 -14,69%
06 feb 0,000 4,100 0,000
0,000 0 +0,790 +23,87%
07 feb 0,000 4,270 0,000
0,000 0 +0,170 +4,15%
10 feb 0,000 4,210 0,000
0,000 0 -0,060 -1,41%
11 feb 0,000 5,320 0,000
0,000 0 +1,110 +26,37%
12 feb 0,000 5,730 0,000
0,000 0 +0,410 +7,71%
13 feb 0,000 5,880 0,000
0,000 0 +0,150 +2,62%
14 feb 0,000 6,440 0,000
0,000 0 +0,560 +9,52%
17 feb 0,000 5,840 0,000
0,000 0 -0,600 -9,32%
18 feb 0,000 7,230 0,000
0,000 0 +1,390 +23,80%
20 feb 0,000 5,890 0,000
0,000 0 -1,340 -18,53%
21 feb 0,000 5,560 0,000
0,000 0 -0,330 -5,60%
24 feb 0,000 5,950 0,000
0,000 0 +0,390 +7,01%
25 feb 6,900 7,350 6,900
6,900 1 +1,400 +23,53%
27 feb 0,000 9,300 0,000
0,000 0 +1,950 +26,53%
28 feb 0,000 9,190 0,000
0,000 0 -0,110 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront