ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 187,00

DTB:EXS1
8,650 10:52
+1,460 (+20,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 9,570 0,000
0,000 0 NaN NaN%
27 jan 0,000 9,570 0,000
0,000 0 0,000 0,00%
28 jan 0,000 10,330 0,000
0,000 0 +0,760 +7,94%
29 jan 0,000 9,260 0,000
0,000 0 -1,070 -10,36%
30 jan 0,000 7,940 0,000
0,000 0 -1,320 -14,25%
31 jan 0,000 7,180 0,000
0,000 0 -0,760 -9,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront