ALLIANZ SE NA O.N. Put-optie apr-2025 360,00

DTB:ALV
9,100 16:32
+2,320 (+34,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 51,100 0,000
0,000 0 NaN NaN%
27 jan 0,000 51,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 45,000 0,000
0,000 0 -6,100 -11,94%
29 jan 0,000 45,800 0,000
0,000 0 +0,800 +1,78%
30 jan 0,000 44,400 0,000
0,000 0 -1,400 -3,06%
31 jan 0,000 45,600 0,000
0,000 0 +1,200 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront