SWISS LIFE HOLDING AG N Put-optie sep-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 730,00 op mijn watchlist
23,500 15:08
-1,090 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 48,480 0,000
0,000 0 +4,850 +11,12%
06 feb 0,000 44,180 0,000
0,000 0 -4,300 -8,87%
07 feb 0,000 40,700 0,000
0,000 0 -3,480 -7,88%
10 feb 0,000 40,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 36,720 0,000
0,000 0 -3,980 -9,78%
12 feb 0,000 35,650 0,000
0,000 0 -1,070 -2,91%
13 feb 0,000 36,470 0,000
0,000 0 +0,820 +2,30%
14 feb 0,000 37,520 0,000
0,000 0 +1,050 +2,88%
17 feb 0,000 37,520 0,000
0,000 0 0,000 0,00%
19 feb 0,000 33,480 0,000
0,000 0 -4,040 -10,77%
20 feb 0,000 37,410 0,000
0,000 0 +3,930 +11,74%
21 feb 0,000 36,720 0,000
0,000 0 -0,690 -1,84%
25 feb 0,000 34,410 0,000
0,000 0 -2,310 -6,29%
26 feb 0,000 31,930 0,000
0,000 0 -2,480 -7,21%
27 feb 0,000 28,420 0,000
0,000 0 -3,510 -10,99%
28 feb 0,000 28,460 0,000
0,000 0 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront