SWISS LIFE HOLDING AG N Call-optie sep-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 770,00 op mijn watchlist
21,350 16:26
-28,620 (-57,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,630 0,000
0,000 0 -1,910 -9,30%
05 feb 0,000 21,490 0,000
0,000 0 +2,860 +15,35%
06 feb 0,000 22,590 0,000
0,000 0 +1,100 +5,12%
07 feb 0,000 23,360 0,000
0,000 0 +0,770 +3,41%
10 feb 0,000 26,880 0,000
0,000 0 +3,520 +15,07%
11 feb 0,000 28,620 0,000
0,000 0 +1,740 +6,47%
12 feb 0,000 29,030 0,000
0,000 0 +0,410 +1,43%
13 feb 0,000 30,090 0,000
0,000 0 +1,060 +3,65%
14 feb 0,000 28,480 0,000
0,000 0 -1,610 -5,35%
17 feb 0,000 32,860 0,000
0,000 0 +4,380 +15,38%
19 feb 0,000 32,960 0,000
0,000 0 +0,100 +0,30%
20 feb 0,000 27,360 0,000
0,000 0 -5,600 -16,99%
21 feb 0,000 27,950 0,000
0,000 0 +0,590 +2,16%
25 feb 0,000 30,140 0,000
0,000 0 +2,190 +7,84%
26 feb 0,000 33,410 0,000
0,000 0 +3,270 +10,85%
27 feb 0,000 38,520 0,000
0,000 0 +5,110 +15,29%
28 feb 0,000 38,080 0,000
0,000 0 -0,440 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront