SWISS LIFE HOLDING AG N Call-optie sep-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 730,00 op mijn watchlist
52,500 15:33
-11,700 (-18,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,160 0,000
0,000 0 -3,780 -9,46%
06 feb 0,000 40,790 0,000
0,000 0 +4,630 +12,80%
07 feb 0,000 42,850 0,000
0,000 0 +2,060 +5,05%
10 feb 0,000 44,270 0,000
0,000 0 +1,420 +3,31%
11 feb 0,000 49,770 0,000
0,000 0 +5,500 +12,42%
12 feb 0,000 52,180 0,000
0,000 0 +2,410 +4,84%
13 feb 0,000 52,920 0,000
0,000 0 +0,740 +1,42%
14 feb 0,000 53,000 0,000
0,000 0 +0,080 +0,15%
17 feb 0,000 50,610 0,000
0,000 0 -2,390 -4,51%
19 feb 0,000 57,240 0,000
0,000 0 +6,630 +13,10%
20 feb 0,000 50,690 0,000
0,000 0 -6,550 -11,44%
21 feb 0,000 49,310 0,000
0,000 0 -1,380 -2,72%
24 feb 52,500 53,690 52,500
52,500 1 +4,380 +8,88%
25 feb 0,000 58,260 0,000
0,000 0 +4,570 +8,51%
26 feb 0,000 65,530 0,000
0,000 0 +7,270 +12,48%
27 feb 0,000 65,450 0,000
0,000 0 -0,080 -0,12%
28 feb 0,000 64,820 0,000
0,000 0 -0,630 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront